Zoetis - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 156.99 -1.51 -0.95% 13.25% 2024-05-24
Align Technology 255.51 3.28 1.30% -8.77% 2024-05-24
Bayer 28.10 -0.18 -0.62% -48.31% 2024-05-28
Bristol-Myers Squibb 41.26 -0.27 -0.65% -36.09% 2024-05-24
Charles River Laboratories 216.84 -0.62 -0.29% 11.26% 2024-05-24
Quest Diagnostics 141.22 1.02 0.73% 6.43% 2024-05-24
Henry Schein 71.73 0.22 0.31% -4.46% 2024-05-24
Idexx Laboratories 516.98 0.87 0.17% 11.54% 2024-05-24
Illumina 106.45 0.50 0.47% -45.00% 2024-05-24
IQVIA Holdings 229.54 2.55 1.12% 16.24% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Laboratory Of America 199.66 2.60 1.32% -6.43% 2024-05-24
Eli Lilly 807.10 -0.91 -0.11% 88.88% 2024-05-24
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Neogen 13.26 -0.04 -0.30% -19.98% 2024-05-24
Pacira 29.69 -0.63 -2.08% -25.29% 2024-05-24
Patterson Companies 23.94 0.13 0.55% -8.63% 2024-05-24
Pfizer 28.87 0.16 0.56% -23.68% 2024-05-24
Perrigo 27.91 -0.20 -0.71% -14.14% 2024-05-24
Sanofi 89.21 -0.65 -0.72% -9.84% 2024-05-28
Sanofi 48.54 -0.46 -0.94% -7.70% 2024-05-24
Dentsply International 27.46 -0.05 -0.18% -25.60% 2024-05-24
Zoetis 170.13 -0.87 -0.51% 2.96% 2024-05-24

Preço Dia Ano Data
US500 5318 36.88 0.70% 26.46% 2024-05-28